Nutriband (NTRB) closed at $5.81 on October 22, 2026, down 5.4% from the previous close, on volume of 16,520 shares (30-day average 105,165).
Data as of October 22, 2026.
Nutriband Inc. announces exercise of warrants at $6.43 for Gross Proceeds of $1,753,274
Globe Newswire (Tue, 13-Oct 8:00 AM ET)
Nutriband targets AVERSA patent extension to 2046 with a new USPTO filing
Market Chameleon (Fri, 9-Oct 7:20 AM ET)
Globe Newswire (Thu, 8-Oct 7:00 AM ET)
Nutriband Marks Five Years on Nasdaq - CEO Letter to Shareholders
Globe Newswire (Thu, 1-Oct 4:05 PM ET)
Globe Newswire (Tue, 29-Sep 9:25 AM ET)
Market Chameleon (Fri, 25-Sep 7:35 AM ET)
Globe Newswire (Fri, 25-Sep 8:00 AM ET)
Nutriband Confirms Warrants Will Expire September 30 Without Extension or Repricing
Globe Newswire (Tue, 22-Sep 8:00 AM ET)
Globe Newswire (Wed, 9-Sep 9:20 AM ET)
Globe Newswire (Tue, 8-Sep 9:00 AM ET)
Nutriband Inc is engaged in the development of a portfolio of transdermal pharmaceutical products. AVERSA technology is the company's product that incorporates aversive agents to prevent the Abuse, Diversion, Misuse, and Accidental exposure of drugs with abuse potential specifically Opioids. Company operates in two reportable segments namely, Sales of Goods and Services. The majority of the revenue is generated from the sale of goods that include consumer transdermal and coated products.
Nutriband trades on the NASDAQ stock market under the symbol NTRB.
As of October 22, 2026, NTRB stock price declined to $5.81 with 16,520 million shares trading.
NTRB has a beta of 0.30, meaning it tends to be less sensitive to market movements. NTRB has a correlation of 0.00 to the broad based SPY ETF.
NTRB has a market cap of $70.63 million. This is considered a Micro Cap stock.
In the last 3 years, NTRB traded as high as $11.78 and as low as $1.53.
The top ETF exchange traded funds that NTRB belongs to (by Net Assets): VTI, VXF, IWC.
NTRB has underperformed the market in the last year with a price return of -20.1% while the SPY ETF gained +14.9%. However, in the short term, NTRB had mixed performance relative to the market. It has outperformed in the last 3 months, returning +88.6% vs +2.3% return in SPY. But in the last 2 weeks, NTRB shares have been beat by the market, returning -14.0% compared to an SPY return of -1.7%.
NTRB support price is $5.62 and resistance is $6.66 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NTRB shares will trade within this expected range on the day.