Option chain for Nu Holdings Ltd. Class A (NU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, NU had 15 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 105,340 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 70.0% (+6% on the day) and 26,707 contracts traded; the busiest was Dec 18, 2026, with 50,551.

For the latest figures, see NU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (4 days): ATM IV 70.0% (+6%), volume 26,707
Nov 20, 2026 (11 days): ATM IV 56.0% (-0%), volume 10,057
Nov 27, 2026 (18 days): ATM IV 52.6% (-1%), volume 546
Dec 4, 2026 (25 days): ATM IV 49.7% (-4%), volume 411
Dec 11, 2026 (32 days): ATM IV 48.8% (-0%), volume 693
Dec 18, 2026 (39 days): ATM IV 47.9% (-2%), volume 50,551
Dec 24, 2026 (45 days): ATM IV 48.6% (+3%), volume 319
Jan 15, 2027 (67 days): ATM IV 45.9% (-0%), volume 2,919
Mar 19, 2027 (130 days): ATM IV 46.1% (-2%), volume 3,659
Apr 16, 2027 (158 days): ATM IV 45.0% (-3%), volume 413
Jun 17, 2027 (220 days): ATM IV 46.7% (-1%), volume 2,559
Sep 17, 2027 (312 days): ATM IV 45.8% (+0%), volume 465
Dec 17, 2027 (403 days): ATM IV 45.9% (-0%), volume 537
Jan 21, 2028 (438 days): ATM IV 45.9% (+0%), volume 4,790
Jan 19, 2029 (802 days): ATM IV 46.1% (+4%), volume 714

Data as of November 9, 2026.

NU Option Chain

Detailed and comprehensive option chain for each expiration listed for NU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NU options strategy.

▲ Close