Option chain for Graniteshares 2X Short Nvda Daily ETF (NVD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, NVD had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 3,057 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 145.8% (+47% on the day) and 1,199 contracts traded.

For the latest figures, see NVD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 145.8% (+47%), volume 1,199
Dec 18, 2026 (43 days): ATM IV 108.8% (+41%), volume 818
Jan 15, 2027 (71 days): ATM IV 41.8% (+29%), volume 868
Mar 19, 2027 (134 days): ATM IV 50.9% (+31%), volume 30
Jun 17, 2027 (224 days): ATM IV 53.6% (+18%), volume 90
Jan 21, 2028 (442 days): ATM IV 31.3% (-23%), volume 52

Data as of November 5, 2026.

NVD Option Chain

Detailed and comprehensive option chain for each expiration listed for NVD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NVD options strategy.

▲ Close