Option chain for Graniteshares 2X Short Nvda Daily ETF (NVD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, NVD had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 1,644 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 92.3% (+3% on the day) and 981 contracts traded.

For the latest figures, see NVD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 92.3% (+3%), volume 981
Dec 18, 2026 (49 days): ATM IV 74.0% (-4%), volume 464
Jan 15, 2027 (77 days): ATM IV 27.4% (+15%), volume 183
Mar 19, 2027 (140 days): ATM IV 34.5% (+26%), volume 5
Jun 17, 2027 (230 days): ATM IV 41.5% (+20%), volume 1
Jan 21, 2028 (448 days): ATM IV 28.4% (-35%), volume 10

Data as of October 30, 2026.

NVD Option Chain

Detailed and comprehensive option chain for each expiration listed for NVD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NVD options strategy.

▲ Close