Option chain for T-Rex 2X Inverse Nvidia Daily Target ETF (NVDQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, NVDQ had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 217 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 147.5% (+66% on the day) and 170 contracts traded.

For the latest figures, see NVDQ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 147.5% (+66%), volume 170
Dec 18, 2026 (43 days): ATM IV 114.3% (+37%), volume 23
Mar 19, 2027 (134 days): ATM IV 42.2% (+48%), volume 13
Jun 17, 2027 (224 days): ATM IV 51.0% (+39%), volume 11

Data as of November 5, 2026.

NVDQ Option Chain

Detailed and comprehensive option chain for each expiration listed for NVDQ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NVDQ options strategy.

▲ Close