Option chain for Tradr 1.5X Short Nvda Daily ETF (NVDS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, NVDS had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 35 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 83.6% (+15% on the day) and 18 contracts traded.

For the latest figures, see NVDS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 83.6% (+15%), volume 18
Dec 18, 2026 (46 days): ATM IV 68.8% (+6%), volume 15
Mar 19, 2027 (137 days): ATM IV 71.0% (+4%), volume 2
Jun 17, 2027 (227 days): ATM IV 86.0% (+5%), volume 0

Data as of November 2, 2026.

NVDS Option Chain

Detailed and comprehensive option chain for each expiration listed for NVDS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NVDS options strategy.

▲ Close