Option chain for Navitas Semiconductor (NVTS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, NVTS had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 50,389 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 147.2% (+10% on the day) and 31,372 contracts traded.

For the latest figures, see NVTS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 147.2% (+10%), volume 31,372
Nov 13, 2026 (10 days): ATM IV 116.3% (-2%), volume 4,907
Nov 20, 2026 (17 days): ATM IV 106.2% (-0%), volume 3,698
Nov 27, 2026 (24 days): ATM IV 100.9% (-2%), volume 839
Dec 4, 2026 (31 days): ATM IV 97.0% (-1%), volume 463
Dec 11, 2026 (38 days): ATM IV 94.1% (-1%), volume 407
Dec 18, 2026 (45 days): ATM IV 92.5% (-2%), volume 2,846
Jan 15, 2027 (73 days): ATM IV 88.4% (-2%), volume 2,637
Mar 19, 2027 (136 days): ATM IV 90.2% (+2%), volume 715
Jun 17, 2027 (226 days): ATM IV 90.2% (+2%), volume 447
Jan 21, 2028 (444 days): ATM IV 88.6% (+2%), volume 1,232
Jan 19, 2029 (808 days): ATM IV 84.9% (-5%), volume 826

Data as of November 3, 2026.

NVTS Option Chain

Detailed and comprehensive option chain for each expiration listed for NVTS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NVTS options strategy.

▲ Close