Option chain for Navitas Semiconductor (NVTS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, NVTS had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 42,285 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 132.3% (+29% on the day) and 13,879 contracts traded.

For the latest figures, see NVTS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (1 day): ATM IV 132.3% (+29%), volume 13,879
Nov 13, 2026 (8 days): ATM IV 112.7% (+18%), volume 4,337
Nov 20, 2026 (15 days): ATM IV 110.6% (+25%), volume 5,623
Nov 27, 2026 (22 days): ATM IV 104.8% (+17%), volume 1,700
Dec 4, 2026 (29 days): ATM IV 98.9% (+16%), volume 642
Dec 11, 2026 (36 days): ATM IV 97.7% (+16%), volume 220
Dec 18, 2026 (43 days): ATM IV 92.2% (+10%), volume 2,210
Dec 24, 2026 (49 days): ATM IV 94.3%, volume 125
Jan 15, 2027 (71 days): ATM IV 91.0% (+11%), volume 3,545
Mar 19, 2027 (134 days): ATM IV 92.4% (+6%), volume 1,529
Jun 17, 2027 (224 days): ATM IV 91.3% (+4%), volume 715
Jan 21, 2028 (442 days): ATM IV 89.8% (+2%), volume 3,538
Jan 19, 2029 (806 days): ATM IV 91.9% (+7%), volume 4,222

Data as of November 5, 2026.

NVTS Option Chain

Detailed and comprehensive option chain for each expiration listed for NVTS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NVTS options strategy.

▲ Close