Option chain for Newell Brands (NWL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, NWL had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 676 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 70.4% (-1% on the day) and 407 contracts traded.

For the latest figures, see NWL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 70.4% (-1%), volume 407
Dec 18, 2026 (59 days): ATM IV 59.5% (-7%), volume 34
Jan 15, 2027 (87 days): ATM IV 58.2% (-2%), volume 51
Mar 19, 2027 (150 days): ATM IV 61.6% (+7%), volume 31
Jun 17, 2027 (240 days): ATM IV 58.7% (+0%), volume 34
Jan 21, 2028 (458 days): ATM IV 67.1% (+2%), volume 17
Jan 19, 2029 (822 days): ATM IV 71.5% (+58%), volume 102

Data as of October 20, 2026.

NWL Option Chain

Detailed and comprehensive option chain for each expiration listed for NWL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NWL options strategy.

▲ Close