Option chain for Newell Brands (NWL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, NWL had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 860 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 52.8% (-3% on the day) and 122 contracts traded; the busiest was Jan 15, 2027, with 354.

For the latest figures, see NWL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (11 days): ATM IV 52.8% (-3%), volume 122
Dec 18, 2026 (39 days): ATM IV 52.8% (-7%), volume 176
Jan 15, 2027 (67 days): ATM IV 51.8% (-5%), volume 354
Mar 19, 2027 (130 days): ATM IV 54.0% (-6%), volume 165
Jun 17, 2027 (220 days): ATM IV 58.6% (+2%), volume 16
Jan 21, 2028 (438 days): ATM IV 60.5% (-7%), volume 17
Jan 19, 2029 (802 days): ATM IV 66.3% (+17%), volume 10

Data as of November 9, 2026.

NWL Option Chain

Detailed and comprehensive option chain for each expiration listed for NWL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NWL options strategy.

▲ Close