Option chain for NXP Semiconductors N.V. (NXPI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, NXPI had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,712 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 57.7% (-7% on the day) and 1,730 contracts traded.

For the latest figures, see NXPI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 57.7% (-7%), volume 1,730
Dec 18, 2026 (42 days): ATM IV 53.3% (-2%), volume 293
Jan 15, 2027 (70 days): ATM IV 52.3% (-1%), volume 237
Mar 19, 2027 (133 days): ATM IV 52.7% (+0%), volume 143
Apr 16, 2027 (161 days): ATM IV 51.5% (-1%), volume 61
Jun 17, 2027 (223 days): ATM IV 51.6% (+0%), volume 83
Sep 17, 2027 (315 days): ATM IV 50.1% (-1%), volume 12
Dec 17, 2027 (406 days): ATM IV 49.5% (-0%), volume 0
Jan 21, 2028 (441 days): ATM IV 48.8% (-2%), volume 108
Jan 19, 2029 (805 days): ATM IV 46.9% (-1%), volume 45

Data as of November 6, 2026.

NXPI Option Chain

Detailed and comprehensive option chain for each expiration listed for NXPI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NXPI options strategy.

▲ Close