Option chain for Nextpower (NXT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, NXT had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,871 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 87.9% (-1% on the day) and 965 contracts traded.

For the latest figures, see NXT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 87.9% (-1%), volume 965
Dec 18, 2026 (42 days): ATM IV 75.9% (+3%), volume 555
Jan 15, 2027 (70 days): ATM IV 69.9% (-2%), volume 89
Feb 19, 2027 (105 days): ATM IV 73.2% (-0%), volume 95
May 21, 2027 (196 days): ATM IV 69.6% (-2%), volume 39
Jan 21, 2028 (441 days): ATM IV 68.2% (-0%), volume 25
Jan 19, 2029 (805 days): ATM IV 66.0% (-1%), volume 103

Data as of November 6, 2026.

NXT Option Chain

Detailed and comprehensive option chain for each expiration listed for NXT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NXT options strategy.

▲ Close