Our Bond (OBAI) closed at $1.78 on November 5, 2026, down 6.8% from the previous close, on volume of 246,813 shares (30-day average 566,847).
Data as of November 5, 2026.
Our Bond Inc Releases Presentation Slides for Live Webinar
TipRanks (Thu, 5-Nov 6:45 AM ET)
Bond CEO to Host Investor Webinar on Strategic Financial Realignment
Globe Newswire (Wed, 4-Nov 8:00 AM ET)
Our Bond Completes Initial Private Offering Closing
TipRanks (Tue, 3-Nov 9:14 AM ET)
Our Bond converts $15M debt into equity, secures up to $10M investment
Seeking Alpha News (Tue, 3-Nov 8:23 AM ET)
Globe Newswire (Tue, 3-Nov 8:00 AM ET)
Our Bond Regains Compliance with Nasdaq Minimum Bid Requirement
TipRanks (Mon, 2-Nov 5:28 PM ET)
Globe Newswire (Tue, 20-Oct 8:07 AM ET)
Globe Newswire (Mon, 19-Oct 10:00 AM ET)
Bond CEO to Host Investor Webinar Highlighting Recent Business Momentum
Globe Newswire (Thu, 15-Oct 9:30 AM ET)
Bond Announces Effective Date of Previously Announced 1-for-20 Reverse Stock Split
Globe Newswire (Thu, 15-Oct 8:30 AM ET)
Our Bond Inc is a personal security service through its AI-powered Preventive Personal Security platform. It is trusted by corporations, cities, and universities, and has already supported many security service requests, emergencies and life-saving interventions. The cloud-based Bond Preventative Personal Security Platform provides users with remote protective services via phone app (using its Bond Preventative Personal Security Platform) and with 24/7 support from its Personal Security Agents, who are in Bond Command Centers and can respond rapidly. It offers distinct services through its phone app (the Bond App) and fully automated Bond Command Centers. Geographically, the company operates in Israel, France, and United States. It derives maximum revenue from United States.
Our Bond trades on the NASDAQ stock market under the symbol OBAI.
As of November 5, 2026, OBAI stock price declined to $1.78 with 246,813 million shares trading.
OBAI has a beta of 3.18, meaning it tends to be more sensitive to market movements. OBAI has a correlation of 0.03 to the broad based SPY ETF.
OBAI has a market cap of $3.08 million. This is considered a Sub-Micro Cap stock.
The top ETF exchange traded funds that OBAI belongs to (by Net Assets): VXF.
OBAI support price is $1.70 and resistance is $2.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that OBAI shares will trade within this expected range on the day.