Our Bond (OBAI) closed at $1.60 on November 10, 2026, down 6.4% from the previous close, on volume of 20,914 shares (30-day average 390,367).
Data as of November 10, 2026.
Our Bond Enters Amended and Restated Leak-Out Agreement
TipRanks (Tue, 10-Nov 6:02 PM ET)
Bond to Report Third Quarter 2026 Financial Results and Host Quarterly Business Update Webinar
Globe Newswire (Mon, 9-Nov 8:30 AM ET)
Bond CEO to Host Investor Webinar on Strategic Financial Realignment
Globe Newswire (Wed, 4-Nov 8:00 AM ET)
Globe Newswire (Tue, 3-Nov 8:00 AM ET)
Globe Newswire (Tue, 20-Oct 8:07 AM ET)
Globe Newswire (Mon, 19-Oct 10:00 AM ET)
Bond CEO to Host Investor Webinar Highlighting Recent Business Momentum
Globe Newswire (Thu, 15-Oct 9:30 AM ET)
Bond Announces Effective Date of Previously Announced 1-for-20 Reverse Stock Split
Globe Newswire (Thu, 15-Oct 8:30 AM ET)
Bond Reports Positive Leading Indicators Following GSX 2026 as Business Momentum Builds
Globe Newswire (Thu, 1-Oct 8:30 AM ET)
Bond CEO to Host Investor Webinar on Recent Corporate Developments and Strategic Priorities
Globe Newswire (Tue, 29-Sep 8:30 AM ET)
Our Bond Inc is a personal security service through its AI-powered Preventive Personal Security platform. It is trusted by corporations, cities, and universities, and has already supported many security service requests, emergencies and life-saving interventions. The cloud-based Bond Preventative Personal Security Platform provides users with remote protective services via phone app (using its Bond Preventative Personal Security Platform) and with 24/7 support from its Personal Security Agents, who are in Bond Command Centers and can respond rapidly. It offers distinct services through its phone app (the Bond App) and fully automated Bond Command Centers. Geographically, the company operates in Israel, France, and United States. It derives maximum revenue from United States.
Our Bond trades on the NASDAQ stock market under the symbol OBAI.
As of November 10, 2026, OBAI stock price declined to $1.60 with 20,914 million shares trading.
OBAI has a beta of 3.30, meaning it tends to be more sensitive to market movements. OBAI has a correlation of 0.03 to the broad based SPY ETF.
OBAI has a market cap of $2.77 million. This is considered a Sub-Micro Cap stock.
The top ETF exchange traded funds that OBAI belongs to (by Net Assets): VXF.
OBAI support price is $1.51 and resistance is $1.91 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that OBAI shares will trade within this expected range on the day.