Onemednet - Class A (ONMD) closed at $5.82 on November 10, 2026, down 3.0% from the previous close, on volume of 36,892 shares (30-day average 45,845).
Data as of November 10, 2026.
Globe Newswire (Mon, 9-Nov 9:00 AM ET)
Globe Newswire (Mon, 9-Nov 8:00 AM ET)
OneMedNet Reports Preliminary Revenue for Third Quarter 2026 and Fourth Quarter 2026 Outlook
Globe Newswire (Fri, 6-Nov 8:30 AM ET)
OneMedNet Receives Mid Six-Figure Re-Order from Foundation Model Company Developing Radiology Models
Globe Newswire (Wed, 4-Nov 8:45 AM ET)
OneMedNet Receives High Six-Figure Add-On Order Under Multiyear Agreement Announced September 30
Globe Newswire (Tue, 3-Nov 8:40 AM ET)
Globe Newswire (Mon, 19-Oct 8:45 AM ET)
OneMedNet Adds Leading Hospital System Provider Network, Expanding By Up to 12 Hospitals
Globe Newswire (Thu, 15-Oct 8:45 AM ET)
Globe Newswire (Wed, 7-Oct 8:30 AM ET)
OneMedNet touts a seven-figure multiyear data deal with downstream sublicensing economics
Market Chameleon (Wed, 30-Sep 5:18 AM ET)
OneMedNet Signs Seven Figure Multiyear Agreement to Power a Partner Sold Derivative Data Solution
Globe Newswire (Wed, 30-Sep 8:55 AM ET)
OneMedNet Corp is a healthcare software company with solutions focused on digital medical image management, exchange, and sharing. It is a provider of clinical imaging innovation and curator of regulatory-grade Imaging Real World Data(iRWDTM). Its solutions connect healthcare providers and patients, satisfying a crucial need within the life sciences field, offering direct access to clinical images and the associated contextual patient record. Its technology has provens the commercial and regulatory viability of imaging Real World Data, an emerging market, and provides regulatory-grade, image-centric iRWDTM. Geographically, it operates in Americas, Europe and Middle East, and Asia Pacific. It derives maximum revenue from Europe and Middle East.
Onemednet - Class A trades on the NASDAQ stock market under the symbol ONMD.
As of November 11, 2026, ONMD stock price declined to $5.31 with 11,348 million shares trading.
ONMD has a beta of 1.14, meaning it tends to be more sensitive to market movements. ONMD has a correlation of 0.01 to the broad based SPY ETF.
ONMD has a market cap of $30.93 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, ONMD traded as high as $50.00 and as low as $3.00.
The top ETF exchange traded funds that ONMD belongs to (by Net Assets): VTI, VXF, IWC, AVTM.
ONMD has underperformed the market in the last year with a return of -65.7%, while the SPY ETF gained +12.6%. In the last 3 month period, ONMD fell short of the market, returning -19.5%, while SPY returned -1.5%. However, in the most recent 2 weeks ONMD has outperformed the stock market by returning +20.7%, while SPY returned -1.3%.
ONMD support price is $5.36 and resistance is $6.28 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ONMD shares will trade within this expected range on the day.
