Option chain for On Holding Ag Class A (ONON): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, ONON had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 11,114 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 43.5% (+9% on the day) and 2,029 contracts traded; the busiest was Jan 15, 2027, with 3,106.

For the latest figures, see ONON options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (4 days): ATM IV 43.5% (+9%), volume 2,029
Nov 13, 2026 (11 days): ATM IV 74.5% (+8%), volume 1,151
Nov 20, 2026 (18 days): ATM IV 66.5% (+9%), volume 1,558
Nov 27, 2026 (25 days): ATM IV 60.9% (+0%), volume 163
Dec 4, 2026 (32 days): ATM IV 56.8% (+2%), volume 115
Dec 11, 2026 (39 days): ATM IV 53.9% (+2%), volume 19
Dec 18, 2026 (46 days): ATM IV 51.8% (+4%), volume 1,397
Jan 15, 2027 (74 days): ATM IV 48.4% (+1%), volume 3,106
Mar 19, 2027 (137 days): ATM IV 47.8% (+1%), volume 624
Apr 16, 2027 (165 days): ATM IV 48.4% (+5%), volume 38
Jun 17, 2027 (227 days): ATM IV 50.0% (+3%), volume 117
Sep 17, 2027 (319 days): ATM IV 50.6% (+4%), volume 25
Dec 17, 2027 (410 days): ATM IV 43.6%, volume 0
Jan 21, 2028 (445 days): ATM IV 48.0% (-1%), volume 681
Jan 19, 2029 (809 days): ATM IV 45.8% (-3%), volume 91

Data as of November 2, 2026.

ONON Option Chain

Detailed and comprehensive option chain for each expiration listed for ONON. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ONON options strategy.

▲ Close