Option chain for On Holding Ag Class A (ONON): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ONON had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 8,817 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 42.5% (+14% on the day) and 1,014 contracts traded; the busiest was Jan 15, 2027, with 5,014.
For the latest figures, see ONON options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 42.5% (+14%), volume 1,014
- Nov 13, 2026 (7 days): ATM IV 92.6% (+4%), volume 556
- Nov 20, 2026 (14 days): ATM IV 73.8% (-1%), volume 508
- Nov 27, 2026 (21 days): ATM IV 66.9% (-6%), volume 126
- Dec 4, 2026 (28 days): ATM IV 61.8% (-3%), volume 90
- Dec 11, 2026 (35 days): ATM IV 57.1% (+0%), volume 14
- Dec 18, 2026 (42 days): ATM IV 56.8% (-2%), volume 867
- Dec 24, 2026 (48 days): ATM IV 54.2% (+18%), volume 3
- Jan 15, 2027 (70 days): ATM IV 51.2% (-2%), volume 5,014
- Mar 19, 2027 (133 days): ATM IV 47.9% (-3%), volume 344
- Apr 16, 2027 (161 days): ATM IV 48.5% (-0%), volume 17
- Jun 17, 2027 (223 days): ATM IV 48.6% (+0%), volume 53
- Sep 17, 2027 (315 days): ATM IV 48.8% (-1%), volume 13
- Dec 17, 2027 (406 days): ATM IV 49.2% (+1%), volume 8
- Jan 21, 2028 (441 days): ATM IV 47.6% (+2%), volume 186
- Jan 19, 2029 (805 days): ATM IV 50.1% (+7%), volume 4
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for ONON. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ONON options strategy.
▲ Close
