Obook Holdings - Class A Common Shares (OWLS) closed at $2.20 on November 11, 2026, down 0.9% from the previous close, on volume of 18,602 shares (30-day average 50,647).
Data as of November 11, 2026.
OBOOK Holdings Closes Second Tranche Senior Secured Convertible Note Financing
TipRanks (Tue, 10-Nov 5:06 PM ET)
OBOOK Holdings Closes Additional US$5 Million Lind Financing
TipRanks (Mon, 9-Nov 9:15 AM ET)
Owlting Group (NASDAQ: OWLS) Secures Additional US$5 Million Financing from The Lind Partners
Globe Newswire (Mon, 9-Nov 8:00 AM ET)
Owlting Group (NASDAQ: OWLS) Issues CEO Letter to Shareholders Marking One Year on Nasdaq
Globe Newswire (Mon, 19-Oct 6:58 AM ET)
Globe Newswire (Wed, 14-Oct 6:00 AM ET)
Globe Newswire (Tue, 1-Sep 6:00 AM ET)
Globe Newswire (Fri, 21-Aug 4:10 PM ET)
Globe Newswire (Fri, 14-Aug 4:30 PM ET)
Market Chameleon (Mon, 22-Dec 5:23 AM ET)
OBOOK Holdings Inc operate as a blockchain-powered technology company. It provides solutions across three main business segments: payments, hospitality, and e-commerce, serving businesses and individuals whose commercial activities involve cross-border transactions. The company has five reportable segments: Payment service provides payment solutions to customers, including payment gateway services and payout services; Hospitality-related software services provide the subscription to the OwlNest PMS and the add-on room fee collection services offered to the clients using OwlNest; Hospitality-related platform services that provide an OTA platform and offline platform services offering accommodation services; The E-commerce platform engages in selling products online; and Other services.
Obook Holdings - Class A Common Shares trades on the NASDAQ stock market under the symbol OWLS.
As of November 11, 2026, OWLS stock price declined to $2.20 with 18,602 million shares trading.
OWLS has a beta of 0.98, meaning it tends to be less sensitive to market movements. OWLS has a correlation of 0.02 to the broad based SPY ETF.
OWLS has a market cap of $194.43 million. This is considered a Micro Cap stock.
The top ETF exchange traded funds that OWLS belongs to (by Net Assets): ONEQ.
OWLS has underperformed the market in the last year with a price return of -75.6% while the SPY ETF gained +12.6%. OWLS has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -59.7% and -17.3%, respectively, while the SPY returned -1.5% and -1.3%, respectively.
OWLS support price is $2.02 and resistance is $2.42 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that OWLS shares will trade within this expected range on the day.