Obook Holdings - Class A Common Shares (OWLS) closed at $3.98 on October 21, 2026, down 7.2% from the previous close, on volume of 80,394 shares (30-day average 27,456).
Data as of October 21, 2026.
OBOOK’s Owlting Group Marks Nasdaq Anniversary With Surge in OwlPay Harbor Volumes
TipRanks (Mon, 19-Oct 7:49 AM ET)
Owlting Group (NASDAQ: OWLS) Issues CEO Letter to Shareholders Marking One Year on Nasdaq
Globe Newswire (Mon, 19-Oct 6:58 AM ET)
Globe Newswire (Wed, 14-Oct 6:00 AM ET)
Globe Newswire (Tue, 1-Sep 6:00 AM ET)
Globe Newswire (Fri, 21-Aug 4:10 PM ET)
Globe Newswire (Fri, 14-Aug 4:30 PM ET)
Globe Newswire (Mon, 3-Aug 7:09 AM ET)
Globe Newswire (Thu, 23-Jul 8:54 AM ET)
Market Chameleon (Mon, 22-Dec 5:23 AM ET)
OBOOK Holdings Inc operate as a blockchain-powered technology company. It provides solutions across three main business segments: payments, hospitality, and e-commerce, serving businesses and individuals whose commercial activities involve cross-border transactions. The company has five reportable segments: Payment service provides payment solutions to customers, including payment gateway services and payout services; Hospitality-related software services provide the subscription to the OwlNest PMS and the add-on room fee collection services offered to the clients using OwlNest; Hospitality-related platform services that provide an OTA platform and offline platform services offering accommodation services; The E-commerce platform engages in selling products online; and Other services.
Obook Holdings - Class A Common Shares trades on the NASDAQ stock market under the symbol OWLS.
As of October 21, 2026, OWLS stock price declined to $3.98 with 80,394 million shares trading.
OWLS has a beta of -0.74, meaning it tends to be less sensitive to market movements. OWLS has a correlation of 0.01 to the broad based SPY ETF.
OWLS has a market cap of $351.74 million. This is considered a Small Cap stock.
The top ETF exchange traded funds that OWLS belongs to (by Net Assets): ONEQ.
OWLS has underperformed the market in the last year with a price return of -86.2% while the SPY ETF gained +16.3%. OWLS has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -27.4% and -26.8%, respectively, while the SPY returned +4.4% and -0.8%, respectively.
OWLS support price is $4.14 and resistance is $4.44 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that OWLS shares will trade within this expected range on the day.