Option chain for Pangaea Logistics Solns (PANL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, PANL had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 56 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 50.2% (+43% on the day) and 26 contracts traded.

For the latest figures, see PANL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (11 days): ATM IV 50.2% (+43%), volume 26
Dec 18, 2026 (39 days): ATM IV 43.2% (+50%), volume 3
Feb 19, 2027 (102 days): ATM IV 43.1% (-11%), volume 26
May 21, 2027 (193 days): ATM IV 34.9% (-24%), volume 1

Data as of November 9, 2026.

PANL Option Chain

Detailed and comprehensive option chain for each expiration listed for PANL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PANL options strategy.

▲ Close