Option chain for Par Pacific Hldgs (PARR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, PARR had 8 option expirations, from Nov 20, 2026 to Nov 19, 2027, and 499 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 64.8% (-0% on the day) and 359 contracts traded.

For the latest figures, see PARR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 64.8% (-0%), volume 359
Dec 18, 2026 (57 days): ATM IV 61.0% (-4%), volume 52
Jan 15, 2027 (85 days): ATM IV 63.0% (+1%), volume 29
Mar 19, 2027 (148 days): ATM IV 61.3% (-1%), volume 51
May 21, 2027 (211 days): ATM IV 61.5% (-1%), volume 7
Jun 17, 2027 (238 days): ATM IV 61.4% (+1%), volume 0
Aug 20, 2027 (302 days): ATM IV 60.6% (-1%), volume 0
Nov 19, 2027 (393 days): ATM IV 59.8% (-2%), volume 1

Data as of October 22, 2026.

PARR Option Chain

Detailed and comprehensive option chain for each expiration listed for PARR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PARR options strategy.

▲ Close