Option chain for Par Pacific Hldgs (PARR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, PARR had 8 option expirations, from Nov 20, 2026 to Nov 19, 2027, and 167 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 64.0% (+1% on the day) and 66 contracts traded.

For the latest figures, see PARR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 64.0% (+1%), volume 66
Dec 18, 2026 (49 days): ATM IV 62.9% (+2%), volume 21
Jan 15, 2027 (77 days): ATM IV 63.6% (+5%), volume 50
Mar 19, 2027 (140 days): ATM IV 63.4% (+4%), volume 30
May 21, 2027 (203 days): ATM IV 61.1% (+1%), volume 0
Jun 17, 2027 (230 days): ATM IV 60.5% (-1%), volume 0
Aug 20, 2027 (294 days): ATM IV 58.9% (-4%), volume 0
Nov 19, 2027 (385 days): ATM IV 60.0% (-2%), volume 0

Data as of October 30, 2026.

PARR Option Chain

Detailed and comprehensive option chain for each expiration listed for PARR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PARR options strategy.

▲ Close