Option chain for PBF Energy Class A (PBF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PBF had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,916 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 76.1% (-4% on the day) and 1,935 contracts traded.

For the latest figures, see PBF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 76.1% (-4%), volume 1,935
Dec 18, 2026 (42 days): ATM IV 72.3% (-4%), volume 432
Jan 15, 2027 (70 days): ATM IV 74.9% (+1%), volume 287
Mar 19, 2027 (133 days): ATM IV 71.5% (-1%), volume 129
May 21, 2027 (196 days): ATM IV 71.7% (+0%), volume 21
Jun 17, 2027 (223 days): ATM IV 70.9% (-1%), volume 0
Aug 20, 2027 (287 days): ATM IV 69.1% (-2%), volume 9
Nov 19, 2027 (378 days): ATM IV 69.4% (+1%), volume 46
Dec 17, 2027 (406 days): ATM IV 69.4% (+0%), volume 1
Jan 21, 2028 (441 days): ATM IV 68.3% (+1%), volume 31
Jan 19, 2029 (805 days): ATM IV 67.5% (+1%), volume 25

Data as of November 6, 2026.

PBF Option Chain

Detailed and comprehensive option chain for each expiration listed for PBF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PBF options strategy.

▲ Close