Option chain for Pitney Bowes (PBI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, PBI had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,270 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 30.1% (-18% on the day) and 1,029 contracts traded.

For the latest figures, see PBI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 30.1% (-18%), volume 1,029
Dec 18, 2026 (49 days): ATM IV 32.0% (+17%), volume 10
Jan 15, 2027 (77 days): ATM IV 30.9% (-3%), volume 155
Apr 16, 2027 (168 days): ATM IV 26.9% (-32%), volume 22
Jul 16, 2027 (259 days): ATM IV 31.6% (-30%), volume 0
Oct 15, 2027 (350 days): ATM IV 28.4% (-22%), volume 0
Jan 21, 2028 (448 days): ATM IV 42.2% (-8%), volume 33
Jan 19, 2029 (812 days): ATM IV 44.6% (-4%), volume 21

Data as of October 30, 2026.

PBI Option Chain

Detailed and comprehensive option chain for each expiration listed for PBI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PBI options strategy.

▲ Close