Option chain for Pitney Bowes (PBI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, PBI had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 8 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 47.2% (-5% on the day) and 4 contracts traded.

For the latest figures, see PBI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 47.2% (-5%), volume 4
Dec 18, 2026 (56 days): ATM IV 39.8% (-9%), volume 1
Jan 15, 2027 (84 days): ATM IV 40.8% (-1%), volume 0
Apr 16, 2027 (175 days): ATM IV 30.7% (-5%), volume 1
Jul 16, 2027 (266 days): ATM IV 31.3% (-27%), volume 0
Oct 15, 2027 (357 days): ATM IV 28.6% (-10%), volume 0
Jan 21, 2028 (455 days): ATM IV 34.5% (-1%), volume 0
Jan 19, 2029 (819 days): ATM IV 43.9% (-4%), volume 2

Data as of October 23, 2026.

PBI Option Chain

Detailed and comprehensive option chain for each expiration listed for PBI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PBI options strategy.

▲ Close