Option chain for Puma Biotechnology (PBYI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PBYI had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 1,273 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 57.7% (-27% on the day) and 31 contracts traded; the busiest was Jun 17, 2027, with 1,100.

For the latest figures, see PBYI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 57.7% (-27%), volume 31
Dec 18, 2026 (42 days): ATM IV 48.6% (+51%), volume 73
Mar 19, 2027 (133 days): ATM IV 62.0% (+16%), volume 69
Jun 17, 2027 (223 days): ATM IV 48.2% (-17%), volume 1,100

Data as of November 6, 2026.

PBYI Option Chain

Detailed and comprehensive option chain for each expiration listed for PBYI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PBYI options strategy.

▲ Close