Option chain for Paccar (PCAR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PCAR had 10 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 62 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 28.8% (-1% on the day) and 21 contracts traded.

For the latest figures, see PCAR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 28.8% (-1%), volume 21
Dec 18, 2026 (42 days): ATM IV 29.6% (+3%), volume 7
Jan 15, 2027 (70 days): ATM IV 28.8% (+2%), volume 17
Feb 19, 2027 (105 days): ATM IV 30.7% (+7%), volume 1
Mar 19, 2027 (133 days): ATM IV 30.2% (-1%), volume 0
May 21, 2027 (196 days): ATM IV 28.6% (-4%), volume 0
Jun 17, 2027 (223 days): ATM IV 29.7% (+3%), volume 8
Sep 17, 2027 (315 days): ATM IV 29.4% (-2%), volume 6
Dec 17, 2027 (406 days): ATM IV 29.3% (+2%), volume 0
Jan 21, 2028 (441 days): ATM IV 29.6% (+2%), volume 2

Data as of November 6, 2026.

PCAR Option Chain

Detailed and comprehensive option chain for each expiration listed for PCAR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PCAR options strategy.

▲ Close