Pegasystems (PEGA) closed at $32.40 on November 6, 2026, down 3.5% from the previous close, on volume of 2,479,401 shares (30-day average 2,638,384).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 16, 2026 | 5 Leg Call/Put Combo Calendar with Ratio | Bunched | 1,650 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Pegasystems wins 10-year U.S. Army contract with $419M ceiling
Seeking Alpha News (Thu, 5-Nov 1:00 PM ET)
U.S. Army Awards Pega 10-Year Enterprise Contract to Accelerate Business Modernization
Business Wire (Thu, 5-Nov 10:00 AM ET)
Pega to Present at Upcoming Investor Conference
Business Wire (Wed, 4-Nov 4:05 PM ET)
Pega Named a Leader in AppGen and Low-Code Platforms by Independent Research Firm
Business Wire (Thu, 22-Oct 10:13 AM ET)
Pegasystems highlights 20% Pega Cloud ACV growth as cloud reaches 59% of total ACV
Market Chameleon (Wed, 21-Oct 4:13 AM ET)
Pega Cloud ACV Grows 20% in Q3 2026
Business Wire (Tue, 20-Oct 4:05 PM ET)
Sean Croston Joins Pega as Chief Information Security Officer
Business Wire (Tue, 13-Oct 11:30 AM ET)
Business Wire (Wed, 7-Oct 4:05 PM ET)
Business Wire (Wed, 30-Sep 9:00 AM ET)
Business Wire (Mon, 21-Sep 9:06 AM ET)
Founded in 1983, Pegasystems provides a suite of solutions for customer engagement and business process management. The company's key offering is the Pega Infinity platform, which combines business process management with customer relationship management applications. The company focuses on enterprise-size customers in the financial, insurance, and healthcare industries.
Pegasystems trades on the NASDAQ stock market under the symbol PEGA.
As of November 6, 2026, PEGA stock price declined to $32.40 with 2,479,401 million shares trading.
PEGA has a beta of 1.05, meaning it tends to be more sensitive to market movements. PEGA has a correlation of 0.07 to the broad based SPY ETF.
PEGA has a market cap of $5.30 billion. This is considered a Mid Cap stock.
Last quarter Pegasystems reported $393 million in Revenue and $.35 earnings per share. This fell short of revenue expectation by $-29 million and missed earnings estimates by -$.08.
In the last 3 years, PEGA traded as high as $68.10 and as low as $22.00.
The top ETF exchange traded funds that PEGA belongs to (by Net Assets): IJH, VTI, SDVY, VGT, VB.
PEGA has underperformed the market in the last year with a price return of -44.7% while the SPY ETF gained +10.8%. However, in the short term, PEGA had mixed performance relative to the market. It has outperformed in the last 3 months, returning +2.7% vs -4.1% return in SPY. But in the last 2 weeks, PEGA shares have been beat by the market, returning -11.0% compared to an SPY return of -3.2%.
PEGA support price is $32.52 and resistance is $34.62 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PEGA shares will trade within this expected range on the day.
