Option chain for Penumbra (PEN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PEN had 11 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 0 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of n/a and 0 contracts traded.

For the latest figures, see PEN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV n/a, volume 0
Dec 18, 2026 (42 days): ATM IV n/a, volume 0
Jan 15, 2027 (70 days): ATM IV n/a, volume 0
Feb 19, 2027 (105 days): ATM IV n/a, volume 0
Mar 19, 2027 (133 days): ATM IV n/a, volume 0
Apr 16, 2027 (161 days): ATM IV n/a, volume 0
Jun 17, 2027 (223 days): ATM IV n/a, volume 0
Sep 17, 2027 (315 days): ATM IV n/a, volume 0
Oct 15, 2027 (343 days): ATM IV n/a, volume 0
Nov 19, 2027 (378 days): ATM IV n/a, volume 0
Dec 17, 2027 (406 days): ATM IV n/a, volume 0

Data as of November 6, 2026.

PEN Option Chain

Detailed and comprehensive option chain for each expiration listed for PEN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PEN options strategy.

▲ Close