Option chain for Penguin Solutions (PENG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, PENG had 12 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 7,426 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 98.0% (+7% on the day) and 3,278 contracts traded.

For the latest figures, see PENG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 98.0% (+7%), volume 3,278
Dec 18, 2026 (45 days): ATM IV 88.4% (-2%), volume 927
Jan 15, 2027 (73 days): ATM IV 97.9% (+2%), volume 247
Mar 19, 2027 (136 days): ATM IV 88.2% (-1%), volume 94
Apr 16, 2027 (164 days): ATM IV 92.4% (+3%), volume 2,723
May 21, 2027 (199 days): ATM IV 89.8% (+0%), volume 5
Jun 17, 2027 (226 days): ATM IV 87.9% (+2%), volume 14
Aug 20, 2027 (290 days): ATM IV 87.3% (-2%), volume 12
Sep 17, 2027 (318 days): ATM IV 87.8% (-1%), volume 7
Jan 21, 2028 (444 days): ATM IV 85.0% (-0%), volume 102
Dec 15, 2028 (773 days): ATM IV 84.3% (-0%), volume 6
Jan 19, 2029 (808 days): ATM IV 84.0% (-2%), volume 11

Data as of November 3, 2026.

PENG Option Chain

Detailed and comprehensive option chain for each expiration listed for PENG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PENG options strategy.

▲ Close