Option chain for Penguin Solutions (PENG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PENG had 12 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 11,621 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 109.2% (-2% on the day) and 10,259 contracts traded.

For the latest figures, see PENG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 109.2% (-2%), volume 10,259
Dec 18, 2026 (42 days): ATM IV 99.5% (-3%), volume 354
Jan 15, 2027 (70 days): ATM IV 107.2% (+3%), volume 458
Mar 19, 2027 (133 days): ATM IV 94.6% (+1%), volume 330
Apr 16, 2027 (161 days): ATM IV 97.3% (+1%), volume 7
May 21, 2027 (196 days): ATM IV 94.1% (-1%), volume 30
Jun 17, 2027 (223 days): ATM IV 92.0% (+0%), volume 8
Aug 20, 2027 (287 days): ATM IV 92.6% (+1%), volume 6
Sep 17, 2027 (315 days): ATM IV 88.0% (-2%), volume 15
Jan 21, 2028 (441 days): ATM IV 83.9% (-9%), volume 137
Dec 15, 2028 (770 days): ATM IV 83.2% (-4%), volume 1
Jan 19, 2029 (805 days): ATM IV 81.5% (-4%), volume 16

Data as of November 6, 2026.

PENG Option Chain

Detailed and comprehensive option chain for each expiration listed for PENG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PENG options strategy.

▲ Close