Option chain for Pfizer (PFE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PFE had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 113,156 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 22.8% (-36% on the day) and 21,422 contracts traded.
For the latest figures, see PFE options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 22.8% (-36%), volume 21,422
- Nov 13, 2026 (7 days): ATM IV 26.9% (-10%), volume 18,632
- Nov 20, 2026 (14 days): ATM IV 26.0% (-13%), volume 20,195
- Nov 27, 2026 (21 days): ATM IV 25.3% (-12%), volume 2,055
- Dec 4, 2026 (28 days): ATM IV 25.6% (-12%), volume 1,808
- Dec 11, 2026 (35 days): ATM IV 25.2% (-9%), volume 644
- Dec 18, 2026 (42 days): ATM IV 25.4% (-6%), volume 20,686
- Dec 24, 2026 (48 days): ATM IV 26.1% (-6%), volume 861
- Jan 15, 2027 (70 days): ATM IV 24.9% (-6%), volume 9,820
- Mar 19, 2027 (133 days): ATM IV 26.0% (+1%), volume 6,488
- Jun 17, 2027 (223 days): ATM IV 26.0% (+1%), volume 4,244
- Sep 17, 2027 (315 days): ATM IV 26.5% (+3%), volume 1,278
- Dec 17, 2027 (406 days): ATM IV 26.6% (+1%), volume 479
- Jan 21, 2028 (441 days): ATM IV 27.1% (-1%), volume 2,228
- Dec 15, 2028 (770 days): ATM IV 26.6% (+5%), volume 198
- Jan 19, 2029 (805 days): ATM IV 26.8% (+1%), volume 2,118
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for PFE. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PFE options strategy.
▲ Close
