Option chain for Pfizer (PFE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, PFE had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 44,102 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 22.2% (+1% on the day) and 12,691 contracts traded.
For the latest figures, see PFE options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (2 days): ATM IV 22.2% (+1%), volume 12,691
- Nov 6, 2026 (9 days): ATM IV 29.5% (-2%), volume 7,299
- Nov 13, 2026 (16 days): ATM IV 28.7% (+6%), volume 1,452
- Nov 20, 2026 (23 days): ATM IV 28.1% (+8%), volume 3,455
- Nov 27, 2026 (30 days): ATM IV 26.3% (+4%), volume 950
- Dec 4, 2026 (37 days): ATM IV 25.8% (+1%), volume 361
- Dec 18, 2026 (51 days): ATM IV 25.5% (+3%), volume 5,702
- Jan 15, 2027 (79 days): ATM IV 25.0% (+4%), volume 3,872
- Mar 19, 2027 (142 days): ATM IV 24.4% (-0%), volume 2,034
- Jun 17, 2027 (232 days): ATM IV 24.6% (-0%), volume 1,125
- Sep 17, 2027 (324 days): ATM IV 25.5% (+2%), volume 3,177
- Dec 17, 2027 (415 days): ATM IV 26.2% (-5%), volume 139
- Jan 21, 2028 (450 days): ATM IV 27.3% (+4%), volume 1,104
- Dec 15, 2028 (779 days): ATM IV 26.9% (+5%), volume 419
- Jan 19, 2029 (814 days): ATM IV 26.4% (+2%), volume 322
Data as of October 28, 2026.
Detailed and comprehensive option chain for each expiration listed for PFE. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PFE options strategy.
▲ Close
