Option chain for Pennymac Financial Servs (PFSI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PFSI had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 1,198 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 30.7% (-6% on the day) and 25 contracts traded; the busiest was May 21, 2027, with 1,014.

For the latest figures, see PFSI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 30.7% (-6%), volume 25
Dec 18, 2026 (42 days): ATM IV 40.6% (+14%), volume 6
Jan 15, 2027 (70 days): ATM IV 40.1% (+12%), volume 2
Feb 19, 2027 (105 days): ATM IV 41.0% (+3%), volume 111
May 21, 2027 (196 days): ATM IV 40.7% (+11%), volume 1,014
Dec 17, 2027 (406 days): ATM IV 38.8% (+6%), volume 40

Data as of November 6, 2026.

PFSI Option Chain

Detailed and comprehensive option chain for each expiration listed for PFSI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PFSI options strategy.

▲ Close