Option chain for Pennymac Financial Servs (PFSI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, PFSI had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 126 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 49.1% (+14% on the day) and 0 contracts traded; the busiest was May 21, 2027, with 74.

For the latest figures, see PFSI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 49.1% (+14%), volume 0
Dec 18, 2026 (56 days): ATM IV 44.8% (+4%), volume 1
Jan 15, 2027 (84 days): ATM IV 42.2% (+8%), volume 2
Feb 19, 2027 (119 days): ATM IV 43.6% (+5%), volume 1
May 21, 2027 (210 days): ATM IV 40.9% (+2%), volume 74
Dec 17, 2027 (420 days): ATM IV 39.1% (+0%), volume 48

Data as of October 23, 2026.

PFSI Option Chain

Detailed and comprehensive option chain for each expiration listed for PFSI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PFSI options strategy.

▲ Close