Koninklijke Philips N.V. Ny Registry Shares (PHG) closed at $30.20 on November 11, 2026, down 0.7% from the previous close, on volume of 1,601,394 shares (30-day average 1,446,397).
Data as of November 11, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Philips Avent Launches New Natural Response Glass Baby Bottle with a Lighter, Stronger Design
PRNewswire (Mon, 9-Nov 9:44 AM ET)
Bank of America Securities Remains a Hold on Koninklijke Philips (PHG)
TipRanks (Sat, 7-Nov 12:35 AM ET)
Globe Newswire (Tue, 3-Nov 1:00 AM ET)
Globe Newswire (Fri, 30-Oct 4:00 PM ET)
Globe Newswire (Thu, 29-Oct 5:00 AM ET)
PRNewswire (Tue, 27-Oct 4:00 AM ET)
Business Wire (Thu, 22-Oct 9:00 AM ET)
Globe Newswire (Tue, 20-Oct 8:00 AM ET)
Globe Newswire (Thu, 15-Oct 4:00 AM ET)
Koninklijke Philips is a diversified global healthcare company operating in three segments: diagnosis and treatment, connected care, and personal health. Nearly 50% of the company's revenue comes from the diagnosis and treatment segment, which features imaging systems, ultrasound and X-ray equipment, and image-guided therapy solutions. The connected care segment (under 30% of revenue) encompasses monitoring and analytics systems for hospitals, informatics business, and also houses the sleep and respiratory care segment. Personal health business (remainder of revenue) is mainly oral health and personal care product lines, which include electric toothbrushes and men's grooming and personal-care products.
Koninklijke Philips N.V. Ny Registry Shares trades on the NYSE stock market under the symbol PHG.
As of November 11, 2026, PHG stock price declined to $30.20 with 1,601,394 million shares trading.
PHG has a beta of 0.48, meaning it tends to be less sensitive to market movements. PHG has a correlation of 0.04 to the broad based SPY ETF.
PHG has a market cap of $29.52 billion. This is considered a Large Cap stock.
Last quarter Koninklijke Philips N.V. Ny Registry Shares reported $5 billion in Revenue and $.46 earnings per share. This beat revenue expectation by $65 million and exceeded earnings estimates by $.09.
In the last 3 years, PHG traded as high as $33.44 and as low as $19.49.
The top ETF exchange traded funds that PHG belongs to (by Net Assets): DFIV, DFIC, BINV, DFAI, AVDE.
PHG has underperformed the market in the last year with a return of +10.1%, while SPY returned +12.6%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in PHG shares. However, PHG has outperformed the market in the last 3 month and 2 week periods, returning +12.1% and +14.4%, while SPY returned -1.5% and -1.3%, respectively. This indicates PHG has been having a stronger performance recently.
PHG support price is $29.98 and resistance is $30.85 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PHG shares will trade within this expected range on the day.
