Option chain for Pultegroup (PHM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, PHM had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,672 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 39.9% (-1% on the day) and 64 contracts traded; the busiest was Nov 20, 2026, with 710.

For the latest figures, see PHM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 39.9% (-1%), volume 64
Nov 13, 2026 (9 days): ATM IV 36.3% (+8%), volume 79
Nov 20, 2026 (16 days): ATM IV 35.7% (-5%), volume 710
Nov 27, 2026 (23 days): ATM IV 33.5% (-5%), volume 16
Dec 4, 2026 (30 days): ATM IV 32.8% (-11%), volume 39
Dec 11, 2026 (37 days): ATM IV 35.8% (-0%), volume 1
Dec 18, 2026 (44 days): ATM IV 35.0% (-2%), volume 364
Jan 15, 2027 (72 days): ATM IV 34.3% (+1%), volume 248
Mar 19, 2027 (135 days): ATM IV 36.0% (+0%), volume 91
Apr 16, 2027 (163 days): ATM IV 36.2% (+4%), volume 3
Jun 17, 2027 (225 days): ATM IV 36.3% (-1%), volume 55
Sep 17, 2027 (317 days): ATM IV 36.4% (+1%), volume 1
Dec 17, 2027 (408 days): ATM IV 37.0% (+3%), volume 0
Jan 21, 2028 (443 days): ATM IV 36.2% (+2%), volume 1
Jan 19, 2029 (807 days): ATM IV 36.4% (+0%), volume 0

Data as of November 4, 2026.

PHM Option Chain

Detailed and comprehensive option chain for each expiration listed for PHM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PHM options strategy.

▲ Close