Option chain for Alpine Income Property Trust (PINE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, PINE had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 2 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 29.1% (+8% on the day) and 0 contracts traded; the busiest was May 21, 2027, with 2.

For the latest figures, see PINE options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 29.1% (+8%), volume 0
Dec 18, 2026 (45 days): ATM IV 30.3% (+18%), volume 0
Feb 19, 2027 (108 days): ATM IV 30.3% (+12%), volume 0
May 21, 2027 (199 days): ATM IV 27.9% (-5%), volume 2

Data as of November 3, 2026.

PINE Option Chain

Detailed and comprehensive option chain for each expiration listed for PINE. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PINE options strategy.

▲ Close