Option chain for Prologis (PLD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, PLD had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 758 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 22.9% (+7% on the day) and 536 contracts traded.

For the latest figures, see PLD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 22.9% (+7%), volume 536
Dec 18, 2026 (45 days): ATM IV 22.3% (+3%), volume 83
Jan 15, 2027 (73 days): ATM IV 23.5% (+3%), volume 16
Feb 19, 2027 (108 days): ATM IV 22.9% (+0%), volume 105
Mar 19, 2027 (136 days): ATM IV 23.2% (+1%), volume 0
May 21, 2027 (199 days): ATM IV 23.6% (+1%), volume 3
Jun 17, 2027 (226 days): ATM IV 23.6% (+1%), volume 9
Sep 17, 2027 (318 days): ATM IV 23.9% (+1%), volume 5
Dec 17, 2027 (409 days): ATM IV 23.9% (-5%), volume 0
Jan 21, 2028 (444 days): ATM IV 24.0% (+2%), volume 1
Jan 19, 2029 (808 days): ATM IV 24.7% (-0%), volume 0

Data as of November 3, 2026.

PLD Option Chain

Detailed and comprehensive option chain for each expiration listed for PLD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PLD options strategy.

▲ Close