Option chain for Planet Fitness (PLNT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 19, 2026, PLNT had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 450 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 59.1% (-0% on the day) and 320 contracts traded.

For the latest figures, see PLNT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (32 days): ATM IV 59.1% (-0%), volume 320
Dec 18, 2026 (60 days): ATM IV 52.3% (-3%), volume 16
Jan 15, 2027 (88 days): ATM IV 52.0% (+3%), volume 76
Feb 19, 2027 (123 days): ATM IV 48.7% (-0%), volume 27
May 21, 2027 (214 days): ATM IV 51.6% (-2%), volume 7
Jan 21, 2028 (459 days): ATM IV 49.0% (-4%), volume 4
Jan 19, 2029 (823 days): ATM IV 47.4% (-4%), volume 0

Data as of October 19, 2026.

PLNT Option Chain

Detailed and comprehensive option chain for each expiration listed for PLNT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PLNT options strategy.

▲ Close