Option chain for PNC Financial Services Group (PNC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PNC had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,173 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 23.2% (-33% on the day) and 585 contracts traded.
For the latest figures, see PNC options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 23.2% (-33%), volume 585
- Nov 13, 2026 (7 days): ATM IV 26.8% (-5%), volume 46
- Nov 20, 2026 (14 days): ATM IV 25.6% (-3%), volume 124
- Nov 27, 2026 (21 days): ATM IV 25.5% (-5%), volume 10
- Dec 4, 2026 (28 days): ATM IV 27.5% (+7%), volume 4
- Dec 11, 2026 (35 days): ATM IV 26.2% (-3%), volume 4
- Dec 18, 2026 (42 days): ATM IV 25.1% (-0%), volume 179
- Dec 24, 2026 (48 days): ATM IV 24.2% (-6%), volume 1
- Jan 15, 2027 (70 days): ATM IV 27.0% (-1%), volume 97
- Feb 19, 2027 (105 days): ATM IV 26.2% (-1%), volume 66
- Mar 19, 2027 (133 days): ATM IV 25.1% (-4%), volume 30
- May 21, 2027 (196 days): ATM IV 25.8% (-2%), volume 4
- Jun 17, 2027 (223 days): ATM IV 25.5% (-2%), volume 11
- Sep 17, 2027 (315 days): ATM IV 25.9% (-3%), volume 3
- Dec 17, 2027 (406 days): ATM IV 26.1% (-0%), volume 0
- Jan 21, 2028 (441 days): ATM IV 26.5% (-0%), volume 8
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for PNC. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PNC options strategy.
▲ Close
