Option chain for PNC Financial Services Group (PNC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, PNC had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 700 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 22.7% (+11% on the day) and 154 contracts traded.
For the latest figures, see PNC options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 22.7% (+11%), volume 154
- Oct 30, 2026 (9 days): ATM IV 24.4% (+12%), volume 96
- Nov 6, 2026 (16 days): ATM IV 23.7% (+6%), volume 31
- Nov 13, 2026 (23 days): ATM IV 21.9% (+5%), volume 17
- Nov 20, 2026 (30 days): ATM IV 21.6% (-3%), volume 130
- Nov 27, 2026 (37 days): ATM IV 22.1% (+2%), volume 11
- Dec 18, 2026 (58 days): ATM IV 21.9% (-3%), volume 66
- Jan 15, 2027 (86 days): ATM IV 23.1% (-8%), volume 59
- Feb 19, 2027 (121 days): ATM IV 23.7% (-3%), volume 24
- Mar 19, 2027 (149 days): ATM IV 24.3% (-1%), volume 64
- May 21, 2027 (212 days): ATM IV 25.1% (+2%), volume 30
- Jun 17, 2027 (239 days): ATM IV 25.3% (+0%), volume 1
- Sep 17, 2027 (331 days): ATM IV 25.6% (+0%), volume 5
- Jan 21, 2028 (457 days): ATM IV 26.2% (+3%), volume 8
- Dec 15, 2028 (786 days): ATM IV 26.1% (+1%), volume 2
- Jan 19, 2029 (821 days): ATM IV 25.5% (+0%), volume 2
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for PNC. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PNC options strategy.
▲ Close
