Option chain for Poet Technologies - Common Shares (POET): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, POET had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 14,329 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 88.5% (+3% on the day) and 2,690 contracts traded; the busiest was Jan 15, 2027, with 3,037.

For the latest figures, see POET options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 88.5% (+3%), volume 2,690
Nov 13, 2026 (10 days): ATM IV 82.1% (-6%), volume 848
Nov 20, 2026 (17 days): ATM IV 92.7% (-2%), volume 2,123
Nov 27, 2026 (24 days): ATM IV 91.0% (-4%), volume 1,570
Dec 4, 2026 (31 days): ATM IV 89.6% (-4%), volume 87
Dec 11, 2026 (38 days): ATM IV 87.3% (+2%), volume 17
Dec 18, 2026 (45 days): ATM IV 86.5% (+4%), volume 899
Jan 15, 2027 (73 days): ATM IV 80.7% (-1%), volume 3,037
Apr 16, 2027 (164 days): ATM IV 80.9% (-2%), volume 1,187
May 21, 2027 (199 days): ATM IV 81.3% (+2%), volume 364
Jan 21, 2028 (444 days): ATM IV 82.1% (-2%), volume 869
Jun 16, 2028 (591 days): ATM IV 80.0% (+0%), volume 229
Dec 15, 2028 (773 days): ATM IV 77.1% (-6%), volume 168
Jan 19, 2029 (808 days): ATM IV 82.7% (+1%), volume 241

Data as of November 3, 2026.

POET Option Chain

Detailed and comprehensive option chain for each expiration listed for POET. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any POET options strategy.

▲ Close