Option chain for Pony Ai - American Depositary Shares (PONY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, PONY had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,174 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 60.2% (-15% on the day) and 188 contracts traded; the busiest was Jan 21, 2028, with 1,067.

For the latest figures, see PONY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (1 day): ATM IV 60.2% (-15%), volume 188
Nov 13, 2026 (8 days): ATM IV 65.9% (+22%), volume 131
Nov 20, 2026 (15 days): ATM IV 86.2% (+8%), volume 269
Nov 27, 2026 (22 days): ATM IV 74.4% (-0%), volume 86
Dec 4, 2026 (29 days): ATM IV 70.5% (-2%), volume 3
Dec 11, 2026 (36 days): ATM IV 64.4% (-4%), volume 50
Dec 18, 2026 (43 days): ATM IV 74.5% (+5%), volume 9
Dec 24, 2026 (49 days): ATM IV 55.0%, volume 0
Jan 15, 2027 (71 days): ATM IV 70.6% (+2%), volume 98
Feb 19, 2027 (106 days): ATM IV 73.3% (+3%), volume 43
May 21, 2027 (197 days): ATM IV 73.1% (-4%), volume 221
Jan 21, 2028 (442 days): ATM IV 76.8% (-2%), volume 1,067
Dec 15, 2028 (771 days): ATM IV 52.2% (+3%), volume 1
Jan 19, 2029 (806 days): ATM IV 80.3% (-0%), volume 8

Data as of November 5, 2026.

PONY Option Chain

Detailed and comprehensive option chain for each expiration listed for PONY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PONY options strategy.

▲ Close