Option chain for Pony Ai - American Depositary Shares (PONY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PONY had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,333 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 65.7% (+9% on the day) and 101 contracts traded; the busiest was May 21, 2027, with 840.

For the latest figures, see PONY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 65.7% (+9%), volume 101
Nov 13, 2026 (7 days): ATM IV 68.7% (+4%), volume 243
Nov 20, 2026 (14 days): ATM IV 65.7% (-24%), volume 309
Nov 27, 2026 (21 days): ATM IV 72.8% (-2%), volume 50
Dec 4, 2026 (28 days): ATM IV 55.6% (-21%), volume 205
Dec 11, 2026 (35 days): ATM IV 72.5% (+13%), volume 1
Dec 18, 2026 (42 days): ATM IV 74.9% (+1%), volume 9
Dec 24, 2026 (48 days): ATM IV 41.0% (-26%), volume 0
Jan 15, 2027 (70 days): ATM IV 67.4% (-4%), volume 193
Feb 19, 2027 (105 days): ATM IV 76.2% (+4%), volume 31
May 21, 2027 (196 days): ATM IV 74.6% (+2%), volume 840
Jan 21, 2028 (441 days): ATM IV 81.5% (+6%), volume 348
Dec 15, 2028 (770 days): ATM IV 48.4% (-7%), volume 1
Jan 19, 2029 (805 days): ATM IV 76.3% (-5%), volume 2

Data as of November 6, 2026.

PONY Option Chain

Detailed and comprehensive option chain for each expiration listed for PONY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PONY options strategy.

▲ Close