Option chain for Perpetua Resources Corp. - Common Shares (PPTA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, PPTA had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,752 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 72.1% (+7% on the day) and 450 contracts traded; the busiest was Dec 18, 2026, with 820.

For the latest figures, see PPTA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 72.1% (+7%), volume 450
Dec 18, 2026 (57 days): ATM IV 65.1% (-3%), volume 820
Jan 15, 2027 (85 days): ATM IV 66.3% (+1%), volume 344
Mar 19, 2027 (148 days): ATM IV 65.1% (+3%), volume 56
May 21, 2027 (211 days): ATM IV 67.6% (+2%), volume 12
Jun 17, 2027 (238 days): ATM IV 66.6% (-0%), volume 4
Aug 20, 2027 (302 days): ATM IV 64.9% (-2%), volume 2
Nov 19, 2027 (393 days): ATM IV 70.4% (+6%), volume 13
Jan 21, 2028 (456 days): ATM IV 65.9% (+1%), volume 44
Jan 19, 2029 (820 days): ATM IV 64.7% (-0%), volume 7

Data as of October 22, 2026.

PPTA Option Chain

Detailed and comprehensive option chain for each expiration listed for PPTA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PPTA options strategy.

▲ Close