Option chain for Perpetua Resources Corp. - Common Shares (PPTA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, PPTA had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,703 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 61.9% (-10% on the day) and 350 contracts traded; the busiest was Jan 15, 2027, with 724.

For the latest figures, see PPTA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 61.9% (-10%), volume 350
Dec 18, 2026 (49 days): ATM IV 65.5% (-4%), volume 499
Jan 15, 2027 (77 days): ATM IV 71.6% (+7%), volume 724
Mar 19, 2027 (140 days): ATM IV 63.8% (-1%), volume 55
May 21, 2027 (203 days): ATM IV 66.6% (-1%), volume 24
Jun 17, 2027 (230 days): ATM IV 66.5% (+2%), volume 3
Aug 20, 2027 (294 days): ATM IV 67.8% (+2%), volume 1
Nov 19, 2027 (385 days): ATM IV 68.5% (+2%), volume 1
Jan 21, 2028 (448 days): ATM IV 66.5% (+10%), volume 20
Jan 19, 2029 (812 days): ATM IV 66.1% (+7%), volume 26

Data as of October 30, 2026.

PPTA Option Chain

Detailed and comprehensive option chain for each expiration listed for PPTA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PPTA options strategy.

▲ Close