Option chain for Permian Resources Class A (PR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, PR had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 3,715 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 43.6% (+4% on the day) and 408 contracts traded; the busiest was Jan 15, 2027, with 3,169.

For the latest figures, see PR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 43.6% (+4%), volume 408
Dec 18, 2026 (49 days): ATM IV 38.8% (-3%), volume 82
Jan 15, 2027 (77 days): ATM IV 39.1% (-0%), volume 3,169
Mar 19, 2027 (140 days): ATM IV 42.0% (+6%), volume 14
Apr 16, 2027 (168 days): ATM IV 39.7% (+2%), volume 30
May 21, 2027 (203 days): ATM IV 39.7% (-0%), volume 3
Aug 20, 2027 (294 days): ATM IV 38.8% (-1%), volume 0
Nov 19, 2027 (385 days): ATM IV 39.2% (-1%), volume 2
Jan 21, 2028 (448 days): ATM IV 38.0% (-2%), volume 3
Jan 19, 2029 (812 days): ATM IV 28.6% (-1%), volume 4

Data as of October 30, 2026.

PR Option Chain

Detailed and comprehensive option chain for each expiration listed for PR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PR options strategy.

▲ Close