Option chain for Permian Resources Class A (PR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PR had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 3,321 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.8% (-13% on the day) and 334 contracts traded; the busiest was Dec 18, 2026, with 1,637.

For the latest figures, see PR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 39.8% (-13%), volume 334
Dec 18, 2026 (42 days): ATM IV 39.0% (-5%), volume 1,637
Jan 15, 2027 (70 days): ATM IV 39.8% (-2%), volume 1,254
Mar 19, 2027 (133 days): ATM IV 39.1% (-2%), volume 36
Apr 16, 2027 (161 days): ATM IV 38.6% (-5%), volume 24
May 21, 2027 (196 days): ATM IV 38.0% (-7%), volume 9
Aug 20, 2027 (287 days): ATM IV 39.2% (+2%), volume 0
Nov 19, 2027 (378 days): ATM IV 39.0% (+1%), volume 1
Jan 21, 2028 (441 days): ATM IV 38.0% (-2%), volume 25
Jan 19, 2029 (805 days): ATM IV 34.9% (-8%), volume 1

Data as of November 6, 2026.

PR Option Chain

Detailed and comprehensive option chain for each expiration listed for PR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PR options strategy.

▲ Close