Prairie Operating Co. (PROP) closed at $0.37 on November 9, 2026, down 4.4% from the previous close, on volume of 1,243,207 shares (30-day average 1,092,258).
Data as of November 9, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 14, 2026 | Straddle or Synthetic | 16-Oct-260.5 C : 0.5 P | 766 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Prairie Operating Co. Announces Initial Production Results for Burnett Pad
Globe Newswire (Wed, 28-Oct 8:25 AM ET)
Prairie Operating Co. Announces Second Quarter 2026 Results
Globe Newswire (Mon, 17-Aug 7:00 AM ET)
Prairie Operating Co. Announces Second Quarter 2026 Earnings Conference Call
Globe Newswire (Mon, 17-Aug 6:55 AM ET)
PROP Extends Series F Warrant Timeline as Key Discussions Continue—What’s Behind the Move?
Market Chameleon (Thu, 26-Mar 6:31 AM ET)
Market Chameleon (Mon, 9-Mar 6:33 AM ET)
Prairie Operating Co. Sees 7.5% Drop in Premarket Trading
Market Chameleon (Fri, 7-Feb 3:37 AM ET)
Prairie Operating Co is an independent oil and natural gas company focused on the acquisition and development of crude oil, natural gas, and natural gas liquids (NGLs). Its assets and operations are located in the oil region of rural Weld County, Colorado, within the Denver-Julesburg Basin in Colorado (the DJ Basin). The company generates maximum revenue from crude oil sales, and the rest from the sale of natural gas and natural gas liquids.
Prairie Operating Co. trades on the NASDAQ stock market under the symbol PROP.
As of November 9, 2026, PROP stock price declined to $0.37 with 1,243,207 million shares trading.
PROP has a beta of -0.12, meaning it tends to be less sensitive to market movements. PROP has a correlation of 0.00 to the broad based SPY ETF.
PROP has a market cap of $41.96 million. This is considered a Sub-Micro Cap stock.
Last quarter Prairie Operating Co. reported $99 million in Revenue and $.23 earnings per share. This fell short of revenue expectation by $-18 million and exceeded earnings estimates by $.19.
The top ETF exchange traded funds that PROP belongs to (by Net Assets): VTI, VXF, IWC.
PROP has underperformed the market in the last year with a price return of -79.8% while the SPY ETF gained +13.4%. PROP has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -50.4% and -4.5%, respectively, while the SPY returned -1.8% and -1.0%, respectively.
PROP support price is $.36 and resistance is $.42 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PROP shares will trade within this expected range on the day.
