Option chain for Prairie Operating Co. (PROP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, PROP had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 29 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 103.9% (+35% on the day) and 0 contracts traded; the busiest was Jan 21, 2028, with 14.

For the latest figures, see PROP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (7 days): ATM IV 103.9% (+35%), volume 0
Dec 18, 2026 (35 days): ATM IV 103.9% (+35%), volume 0
Jan 15, 2027 (63 days): ATM IV 103.9% (-9%), volume 10
Mar 19, 2027 (126 days): ATM IV 94.4% (-44%), volume 4
Jun 17, 2027 (216 days): ATM IV 83.9% (-8%), volume 1
Jan 21, 2028 (434 days): ATM IV 134.8% (+41%), volume 14

Data as of November 13, 2026.

PROP Option Chain

Detailed and comprehensive option chain for each expiration listed for PROP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PROP options strategy.

▲ Close