Option chain for Prairie Operating Co. (PROP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, PROP had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 187 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 79.4% (+7% on the day) and 21 contracts traded; the busiest was Dec 18, 2026, with 70.

For the latest figures, see PROP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 79.4% (+7%), volume 21
Dec 18, 2026 (56 days): ATM IV 148.0% (+99%), volume 70
Jan 15, 2027 (84 days): ATM IV 124.1% (+67%), volume 70
Mar 19, 2027 (147 days): ATM IV 95.5% (-6%), volume 0
Jun 17, 2027 (237 days): ATM IV 79.7% (-2%), volume 0
Jan 21, 2028 (455 days): ATM IV 113.1% (+26%), volume 26

Data as of October 23, 2026.

PROP Option Chain

Detailed and comprehensive option chain for each expiration listed for PROP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PROP options strategy.

▲ Close