Option chain for Pursuit Attractions And Hospitality (PRSU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, PRSU had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 5 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 32.1% (-34% on the day) and 0 contracts traded; the busiest was Mar 19, 2027, with 5.

For the latest figures, see PRSU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 32.1% (-34%), volume 0
Dec 18, 2026 (43 days): ATM IV 30.5% (+4%), volume 0
Mar 19, 2027 (134 days): ATM IV 34.4% (-4%), volume 5
Jun 17, 2027 (224 days): ATM IV 36.7% (+0%), volume 0

Data as of November 5, 2026.

PRSU Option Chain

Detailed and comprehensive option chain for each expiration listed for PRSU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PRSU options strategy.

▲ Close