Option chain for Prudential Financial (PRU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PRU had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 466 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.9% (-1% on the day) and 84 contracts traded; the busiest was Mar 19, 2027, with 119.

For the latest figures, see PRU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 25.9% (-1%), volume 84
Dec 18, 2026 (42 days): ATM IV 25.7% (+1%), volume 63
Jan 15, 2027 (70 days): ATM IV 23.6% (-6%), volume 104
Mar 19, 2027 (133 days): ATM IV 27.3% (+1%), volume 119
Jun 17, 2027 (223 days): ATM IV 25.6% (-3%), volume 26
Sep 17, 2027 (315 days): ATM IV 26.7% (+2%), volume 10
Dec 17, 2027 (406 days): ATM IV 27.8% (+5%), volume 48
Jan 21, 2028 (441 days): ATM IV 27.1% (+4%), volume 12
Jan 19, 2029 (805 days): ATM IV 26.0% (+1%), volume 0

Data as of November 6, 2026.

PRU Option Chain

Detailed and comprehensive option chain for each expiration listed for PRU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PRU options strategy.

▲ Close