Option chain for Phillips 66 (PSX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, PSX had 18 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 3,210 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 39.2% (-5% on the day) and 500 contracts traded; the busiest was Nov 20, 2026, with 1,057.
For the latest figures, see PSX options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (1 day): ATM IV 39.2% (-5%), volume 500
- Nov 6, 2026 (8 days): ATM IV 43.2% (-3%), volume 321
- Nov 13, 2026 (15 days): ATM IV 43.5% (+2%), volume 45
- Nov 20, 2026 (22 days): ATM IV 42.7% (-1%), volume 1,057
- Nov 27, 2026 (29 days): ATM IV 41.9% (-0%), volume 32
- Dec 4, 2026 (36 days): ATM IV 41.7% (-2%), volume 4
- Dec 11, 2026 (43 days): ATM IV 41.9%, volume 6
- Dec 18, 2026 (50 days): ATM IV 41.7% (-0%), volume 425
- Jan 15, 2027 (78 days): ATM IV 42.0% (-0%), volume 177
- Feb 19, 2027 (113 days): ATM IV 42.4% (-0%), volume 98
- Mar 19, 2027 (141 days): ATM IV 42.6% (+0%), volume 195
- May 21, 2027 (204 days): ATM IV 42.5% (-1%), volume 7
- Jun 17, 2027 (231 days): ATM IV 42.9% (-0%), volume 159
- Aug 20, 2027 (295 days): ATM IV 42.3% (-0%), volume 8
- Sep 17, 2027 (323 days): ATM IV 42.3% (-1%), volume 104
- Nov 19, 2027 (386 days): ATM IV 41.8% (+0%), volume 1
Data as of October 29, 2026.
Detailed and comprehensive option chain for each expiration listed for PSX. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PSX options strategy.
▲ Close
