Option chain for Phillips 66 (PSX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PSX had 19 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 3,946 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 40.9% (-24% on the day) and 311 contracts traded; the busiest was Nov 20, 2026, with 1,277.
For the latest figures, see PSX options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 40.9% (-24%), volume 311
- Nov 13, 2026 (7 days): ATM IV 51.5% (-5%), volume 401
- Nov 20, 2026 (14 days): ATM IV 48.1% (-4%), volume 1,277
- Nov 27, 2026 (21 days): ATM IV 47.3% (-3%), volume 112
- Dec 4, 2026 (28 days): ATM IV 46.0% (-2%), volume 13
- Dec 11, 2026 (35 days): ATM IV 45.3% (-0%), volume 6
- Dec 18, 2026 (42 days): ATM IV 43.9% (-4%), volume 932
- Dec 24, 2026 (48 days): ATM IV 43.9% (-3%), volume 9
- Jan 15, 2027 (70 days): ATM IV 43.9% (+0%), volume 233
- Feb 19, 2027 (105 days): ATM IV 44.4% (-2%), volume 240
- Mar 19, 2027 (133 days): ATM IV 43.5% (-1%), volume 60
- May 21, 2027 (196 days): ATM IV 43.3% (+0%), volume 16
- Jun 17, 2027 (223 days): ATM IV 43.2% (+0%), volume 138
- Aug 20, 2027 (287 days): ATM IV 42.4% (+0%), volume 37
- Sep 17, 2027 (315 days): ATM IV 42.4% (+0%), volume 29
- Nov 19, 2027 (378 days): ATM IV 42.0% (-1%), volume 15
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for PSX. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PSX options strategy.
▲ Close
