Option chain for Peloton Interactive (PTON): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, PTON had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 88,315 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 48.5% (-49% on the day) and 7,340 contracts traded; the busiest was Jan 21, 2028, with 29,347.

For the latest figures, see PTON options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 48.5% (-49%), volume 7,340
Nov 13, 2026 (7 days): ATM IV 53.6% (-6%), volume 1,347
Nov 20, 2026 (14 days): ATM IV 50.6% (-10%), volume 1,644
Nov 27, 2026 (21 days): ATM IV 49.5% (-1%), volume 157
Dec 4, 2026 (28 days): ATM IV 51.7% (-7%), volume 59
Dec 11, 2026 (35 days): ATM IV 50.3% (+2%), volume 186
Dec 18, 2026 (42 days): ATM IV 51.4% (+1%), volume 2,393
Dec 24, 2026 (48 days): ATM IV 47.4% (-4%), volume 39
Jan 15, 2027 (70 days): ATM IV 52.9% (+1%), volume 11,412
Apr 16, 2027 (161 days): ATM IV 58.0% (-0%), volume 6,763
Jun 17, 2027 (223 days): ATM IV 58.6% (-1%), volume 392
Dec 17, 2027 (406 days): ATM IV 57.7% (-5%), volume 27,218
Jan 21, 2028 (441 days): ATM IV 59.0% (+1%), volume 29,347
Jan 19, 2029 (805 days): ATM IV 60.2% (-3%), volume 18

Data as of November 6, 2026.

PTON Option Chain

Detailed and comprehensive option chain for each expiration listed for PTON. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PTON options strategy.

▲ Close