Option chain for Peloton Interactive (PTON): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, PTON had 13 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 7,924 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 40.3% (-5% on the day) and 161 contracts traded; the busiest was Dec 17, 2027, with 3,501.

For the latest figures, see PTON options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (3 days): ATM IV 40.3% (-5%), volume 161
Nov 6, 2026 (10 days): ATM IV 91.1% (+6%), volume 859
Nov 13, 2026 (17 days): ATM IV 71.1% (-4%), volume 60
Nov 20, 2026 (24 days): ATM IV 76.4% (+10%), volume 1,348
Nov 27, 2026 (31 days): ATM IV 63.9% (-7%), volume 22
Dec 4, 2026 (38 days): ATM IV 60.2% (-10%), volume 24
Dec 18, 2026 (52 days): ATM IV 62.0% (-3%), volume 24
Jan 15, 2027 (80 days): ATM IV 59.3% (-2%), volume 1,496
Apr 16, 2027 (171 days): ATM IV 58.6% (-6%), volume 24
Jun 17, 2027 (233 days): ATM IV 62.6% (+5%), volume 146
Dec 17, 2027 (416 days): ATM IV 61.2% (-1%), volume 3,501
Jan 21, 2028 (451 days): ATM IV 60.8% (+1%), volume 258
Jan 19, 2029 (815 days): ATM IV 62.1% (+15%), volume 1

Data as of October 27, 2026.

PTON Option Chain

Detailed and comprehensive option chain for each expiration listed for PTON. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PTON options strategy.

▲ Close