Option chain for Propetro Holding Corp. (PUMP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, PUMP had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 346 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 69.4% (-1% on the day) and 35 contracts traded; the busiest was Jan 21, 2028, with 220.

For the latest figures, see PUMP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (11 days): ATM IV 69.4% (-1%), volume 35
Dec 18, 2026 (39 days): ATM IV 65.0% (+6%), volume 75
Jan 15, 2027 (67 days): ATM IV 61.2% (-0%), volume 0
Mar 19, 2027 (130 days): ATM IV 62.2% (-2%), volume 15
Jun 17, 2027 (220 days): ATM IV 67.8% (-5%), volume 1
Jan 21, 2028 (438 days): ATM IV 67.8% (+3%), volume 220
Jan 19, 2029 (802 days): ATM IV 42.2% (-14%), volume 0

Data as of November 9, 2026.

PUMP Option Chain

Detailed and comprehensive option chain for each expiration listed for PUMP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PUMP options strategy.

▲ Close