Option chain for Powerus (PUSA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, PUSA had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 132 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 98.8% (-10% on the day) and 64 contracts traded.

For the latest figures, see PUSA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 98.8% (-10%), volume 64
Dec 18, 2026 (49 days): ATM IV 105.2% (-5%), volume 13
Jan 15, 2027 (77 days): ATM IV 127.3% (+12%), volume 55
Apr 16, 2027 (168 days): ATM IV 101.8% (-3%), volume 0

Data as of October 30, 2026.

PUSA Option Chain

Detailed and comprehensive option chain for each expiration listed for PUSA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any PUSA options strategy.

▲ Close