Option chain for Invesco QQQ Trust (QQQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, QQQ had 32 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 8,063,502 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 24.4% (-51% on the day) and 5,470,521 contracts traded.
For the latest figures, see QQQ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 24.4% (-51%), volume 5,470,521
- Nov 9, 2026 (3 days): ATM IV 38.5% (-23%), volume 713,837
- Nov 10, 2026 (4 days): ATM IV 37.8% (-20%), volume 137,289
- Nov 11, 2026 (5 days): ATM IV 36.0% (-19%), volume 115,616
- Nov 12, 2026 (6 days): ATM IV 34.8% (-19%), volume 91,666
- Nov 13, 2026 (7 days): ATM IV 34.1% (-18%), volume 253,174
- Nov 16, 2026 (10 days): ATM IV 34.0% (-17%), volume 26,142
- Nov 17, 2026 (11 days): ATM IV 33.8% (-16%), volume 7,113
- Nov 18, 2026 (12 days): ATM IV 33.4% (-15%), volume 9,259
- Nov 19, 2026 (13 days): ATM IV 32.7% (-14%), volume 11,748
- Nov 20, 2026 (14 days): ATM IV 32.6% (-13%), volume 400,938
- Nov 27, 2026 (21 days): ATM IV 31.0% (-12%), volume 53,183
- Nov 30, 2026 (24 days): ATM IV 31.1% (-11%), volume 69,269
- Dec 4, 2026 (28 days): ATM IV 30.0% (-11%), volume 34,788
- Dec 11, 2026 (35 days): ATM IV 29.3% (-10%), volume 19,657
- Dec 18, 2026 (42 days): ATM IV 28.9% (-9%), volume 250,127
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for QQQ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any QQQ options strategy.
▲ Close
