Option chain for Invesco QQQ Trust (QQQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, QQQ had 32 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 11,141,111 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 20.1% (-3% on the day) and 7,105,117 contracts traded.
For the latest figures, see QQQ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 20.1% (-3%), volume 7,105,117
- Nov 2, 2026 (3 days): ATM IV 31.6% (+54%), volume 1,131,941
- Nov 3, 2026 (4 days): ATM IV 30.5% (+52%), volume 244,158
- Nov 4, 2026 (5 days): ATM IV 31.5% (+49%), volume 213,794
- Nov 5, 2026 (6 days): ATM IV 30.2% (+45%), volume 65,226
- Nov 6, 2026 (7 days): ATM IV 30.1% (+41%), volume 510,046
- Nov 9, 2026 (10 days): ATM IV 29.7% (+39%), volume 43,372
- Nov 10, 2026 (11 days): ATM IV 29.2% (+36%), volume 25,263
- Nov 11, 2026 (12 days): ATM IV 28.5% (+35%), volume 17,108
- Nov 12, 2026 (13 days): ATM IV 27.8% (+33%), volume 14,838
- Nov 13, 2026 (14 days): ATM IV 27.6% (+32%), volume 253,977
- Nov 20, 2026 (21 days): ATM IV 26.7% (+26%), volume 545,397
- Nov 27, 2026 (28 days): ATM IV 25.8% (+23%), volume 48,769
- Nov 30, 2026 (31 days): ATM IV 25.7% (+22%), volume 82,017
- Dec 4, 2026 (35 days): ATM IV 25.2% (+20%), volume 28,361
- Dec 11, 2026 (42 days): ATM IV 24.9% (+18%), volume 18,468
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for QQQ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any QQQ options strategy.
▲ Close
