Option chain for Invesco QQQ Trust (QQQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, QQQ had 30 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 8,199,499 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 16.5% (-38% on the day) and 6,114,890 contracts traded.
For the latest figures, see QQQ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 16.5% (-38%), volume 6,114,890
- Nov 16, 2026 (3 days): ATM IV 28.1% (+4%), volume 758,970
- Nov 17, 2026 (4 days): ATM IV 28.2% (+4%), volume 110,492
- Nov 18, 2026 (5 days): ATM IV 28.6% (+4%), volume 83,660
- Nov 19, 2026 (6 days): ATM IV 28.3% (+5%), volume 58,853
- Nov 20, 2026 (7 days): ATM IV 28.0% (+4%), volume 425,916
- Nov 23, 2026 (10 days): ATM IV 27.7% (+4%), volume 23,504
- Nov 24, 2026 (11 days): ATM IV 27.2% (+4%), volume 10,986
- Nov 25, 2026 (12 days): ATM IV 26.8% (+4%), volume 23,391
- Nov 27, 2026 (14 days): ATM IV 26.3% (+4%), volume 66,769
- Nov 30, 2026 (17 days): ATM IV 26.4% (+4%), volume 54,820
- Dec 4, 2026 (21 days): ATM IV 25.6% (+3%), volume 39,224
- Dec 11, 2026 (28 days): ATM IV 25.4% (+3%), volume 24,282
- Dec 18, 2026 (35 days): ATM IV 25.0% (+2%), volume 161,890
- Dec 24, 2026 (41 days): ATM IV 24.6% (+2%), volume 7,657
- Dec 31, 2026 (48 days): ATM IV 24.6% (+2%), volume 41,302
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for QQQ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any QQQ options strategy.
▲ Close
