Quicklogic (QUIK) closed at $8.05 on November 6, 2026, up 9.6% from the previous close, on volume of 215,134 shares (30-day average 177,657).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Meet QuickLogic at Space Tech Expo Europe to Discuss Rad-Hard eFPGA IP for Space Missions
PRNewswire (Wed, 4-Nov 7:04 AM ET)
PRNewswire (Tue, 27-Oct 8:01 AM ET)
QuickLogic Secures Six-Figure eFPGA IP Contract for Automotive Industrial SoC
PRNewswire (Tue, 13-Oct 7:03 AM ET)
QuickLogic Issues 51,502-Share New-Hire RSU Grant to Incoming CFO With Three-Year Vesting Schedule
Market Chameleon (Wed, 7-Oct 7:10 AM ET)
QuickLogic Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
PRNewswire (Tue, 6-Oct 4:59 PM ET)
PRNewswire (Tue, 29-Sep 7:47 AM ET)
QuickLogic Announces Chief Financial Officer Transition
PRNewswire (Mon, 21-Sep 7:01 AM ET)
QuickLogic Unveils Next-Generation eFPGA Hard IP for GlobalFoundries 12LP
PRNewswire (Wed, 2-Sep 7:04 AM ET)
QuickLogic Reports Fiscal Second Quarter 2026 Financial Results
PRNewswire (Tue, 11-Aug 4:10 PM ET)
QUIK Lands $2.7 Million FPGA Hard IP Contract—Revenue Likely to Begin in 2026
Market Chameleon (Thu, 14-May 6:48 AM ET)
QuickLogic Corp is a fabless semiconductor company developing programmable logic semiconductor technologies, including embedded Field Programmable Gate Array (eFPGA) intellectual property (IP) and specialized FPGA devices. Its product offerings include the eFPGA IP licensing business and associated professional services, as well as a range of FPGA silicon products, including EOS, ArcticLink III, PolarPro 3, PolarPro II, PolarPro, and Eclipse II products, among others. The company's customers come from various markets, including aerospace and defense, industrial and infrastructure systems, data processing and computing platforms, and certain embedded and edge computing applications. Geographically, it generates maximum revenue from North America and the rest from Asia Pacific and Europe.
Quicklogic trades on the NASDAQ stock market under the symbol QUIK.
As of November 6, 2026, QUIK stock price climbed to $8.05 with 215,134 million shares trading.
QUIK has a beta of 2.55, meaning it tends to be more sensitive to market movements. QUIK has a correlation of 0.21 to the broad based SPY ETF.
QUIK has a market cap of $147.37 million. This is considered a Micro Cap stock.
Last quarter Quicklogic reported $5 million in Revenue and -$.06 earnings per share. This fell short of revenue expectation by $-520,200 and met earnings estimates .
In the last 3 years, QUIK traded as high as $24.33 and as low as $4.26.
The top ETF exchange traded funds that QUIK belongs to (by Net Assets): VTI, IWM, VXF, VTWO, IWO.
QUIK has outperformed the market in the last year with a return of +12.5%, while the SPY ETF gained +10.8%. However, in the most recent history, QUIK shares have underperformed the stock market with its stock returning -42.0% in the last 3 month period and -8.6% for the last 2 week period, while SPY has returned -4.1% and -3.2%, respectively.
QUIK support price is $6.98 and resistance is $7.70 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that QUIK shares will trade within this expected range on the day.