Option chain for Achieve Life Sciences - Common Shares (QUIT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, QUIT had 7 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 79 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 169.3% and 0 contracts traded; the busiest was Mar 19, 2027, with 56.

For the latest figures, see QUIT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (8 days): ATM IV 169.3%, volume 0
Dec 18, 2026 (36 days): ATM IV 75.3%, volume 21
Jan 15, 2027 (64 days): ATM IV 75.8%, volume 0
Mar 19, 2027 (127 days): ATM IV 115.0%, volume 56
Jun 17, 2027 (217 days): ATM IV 101.2%, volume 2
Sep 17, 2027 (309 days): ATM IV 122.3%, volume 0
Dec 17, 2027 (400 days): ATM IV 122.6%, volume 0

Data as of November 12, 2026.

QUIT Option Chain

Detailed and comprehensive option chain for each expiration listed for QUIT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any QUIT options strategy.

▲ Close