Option chain for Ryder System (R): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, R had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 16 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 33.5% (-6% on the day) and 5 contracts traded; the busiest was Dec 18, 2026, with 7.

For the latest figures, see R options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 33.5% (-6%), volume 5
Dec 18, 2026 (42 days): ATM IV 31.4% (-3%), volume 7
Feb 19, 2027 (105 days): ATM IV 33.0% (-0%), volume 0
May 21, 2027 (196 days): ATM IV 32.2% (-1%), volume 4

Data as of November 6, 2026.

R Option Chain

Detailed and comprehensive option chain for each expiration listed for R. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any R options strategy.

▲ Close