Option chain for Rani Therapeutics Hldgs (RANI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, RANI had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 80 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 80.1% (+13% on the day) and 2 contracts traded; the busiest was Apr 16, 2027, with 73.

For the latest figures, see RANI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 80.1% (+13%), volume 2
Dec 18, 2026 (45 days): ATM IV 80.1% (+13%), volume 0
Jan 15, 2027 (73 days): ATM IV 88.6% (+10%), volume 5
Apr 16, 2027 (164 days): ATM IV 80.1% (-55%), volume 73

Data as of November 3, 2026.

RANI Option Chain

Detailed and comprehensive option chain for each expiration listed for RANI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RANI options strategy.

▲ Close