Option chain for Ready Capital (RC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, RC had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 47 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 76.7% (-20% on the day) and 0 contracts traded; the busiest was Dec 18, 2026, with 26.

For the latest figures, see RC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 76.7% (-20%), volume 0
Dec 18, 2026 (56 days): ATM IV 66.4% (+7%), volume 26
Jan 15, 2027 (84 days): ATM IV 64.8% (+11%), volume 20
Apr 16, 2027 (175 days): ATM IV 59.2% (-17%), volume 1

Data as of October 23, 2026.

RC Option Chain

Detailed and comprehensive option chain for each expiration listed for RC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RC options strategy.

▲ Close