Option chain for Rogers Communications (RCI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, RCI had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 1,598 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 27.4% (+10% on the day) and 1,586 contracts traded.

For the latest figures, see RCI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 27.4% (+10%), volume 1,586
Dec 18, 2026 (49 days): ATM IV 27.7% (+10%), volume 4
Jan 15, 2027 (77 days): ATM IV 28.2% (+8%), volume 3
Apr 16, 2027 (168 days): ATM IV 25.3% (-9%), volume 5

Data as of October 30, 2026.

RCI Option Chain

Detailed and comprehensive option chain for each expiration listed for RCI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RCI options strategy.

▲ Close