Option chain for Rogers Communications (RCI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, RCI had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 111 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 29.8% (-9% on the day) and 92 contracts traded.

For the latest figures, see RCI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 29.8% (-9%), volume 92
Dec 18, 2026 (56 days): ATM IV 26.8% (-10%), volume 7
Jan 15, 2027 (84 days): ATM IV 25.9% (-5%), volume 12
Apr 16, 2027 (175 days): ATM IV 28.5% (+6%), volume 0

Data as of October 23, 2026.

RCI Option Chain

Detailed and comprehensive option chain for each expiration listed for RCI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any RCI options strategy.

▲ Close